Markets

Future - Wheat Hrw

Crop Date Open High Low Last Change Graph
WHEAT HRW 2405May '24 651'6 660'4 622'6 622'6 -21'0
WHEAT HRW 2407Jul '24 634'2 636'6 629'6 630'2 -5'0
WHEAT HRW 2409Sep '24 646'6 649'2 642'4 642'6 -5'2
WHEAT HRW 2412Dec '24 666'2 670'0 663'4 664'2 -4'4
WHEAT HRW 2503Mar '25 683'2 683'2 679'0 680'2 -3'4
WHEAT HRW 2505May '25 688'0 688'0 684'0 684'4 -4'6
WHEAT HRW 2507Jul '25 684'4 684'6 672'2 679'6 -8'0
WHEAT HRW 2509Sep '25 688'0 688'0 675'4 683'0 -5'4
WHEAT HRW 2512Dec '25 689'4 689'4 689'0 692'6 -6'0
WHEAT HRW 2603Mar '26 694'6 -6'0